NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,406 Value ($000) $394 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 14,126 Value ($000) $395 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 14,126 Value ($000) $387 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 14,126 Value ($000) $356 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 14,079 Value ($000) $415 Avg Close $26.85 Range $23.44 - $28.74
Q3 2020
Shares 21,204 Value ($000) $466 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 21,204 Value ($000) $482 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 43,949 Value ($000) $1,097 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 48,405 Value ($000) $1,348 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 48,405 Value ($000) $1,448 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 43,165 Value ($000) $1,243 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 37,200 Value ($000) $1,066 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 37,200 Value ($000) $943 Avg Close $20.42 Range $19.05 - $22.01