NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,729 Value ($000) $239 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 5,729 Value ($000) $248 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 5,729 Value ($000) $231 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 6,729 Value ($000) $270 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 6,729 Value ($000) $247 Avg Close $34.83 Range $32.48 - $37.50
Q3 2021
Shares 9,650 Value ($000) $234 Avg Close $21.56 Range $20.50 - $22.41
Q4 2020
Shares 21,281 Value ($000) $488 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 21,581 Value ($000) $475 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 14,581 Value ($000) $332 Avg Close $19.95 Range $17.79 - $22.59
Q3 2019
Shares 7,631 Value ($000) $228 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 8,891 Value ($000) $256 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 13,041 Value ($000) $374 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 44,636 Value ($000) $1,132 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 44,936 Value ($000) $1,120 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 45,861 Value ($000) $1,205 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 61,961 Value ($000) $1,481 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 79,011 Value ($000) $2,028 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 90,736 Value ($000) $2,322 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 96,356 Value ($000) $2,444 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 106,981 Value ($000) $2,545 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 109,431 Value ($000) $2,423 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 113,426 Value ($000) $2,735 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 116,676 Value ($000) $3,094 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 117,376 Value ($000) $2,765 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 92,256 Value ($000) $1,800 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 93,131 Value ($000) $1,728 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 112,630 Value ($000) $5,135 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 114,480 Value ($000) $5,055 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 121,930 Value ($000) $5,172 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 125,605 Value ($000) $5,147 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 396,399 Value ($000) $15,594 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 402,924 Value ($000) $14,316 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 405,374 Value ($000) $13,329 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 411,234 Value ($000) $12,703 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 417,985 Value ($000) $11,971 Avg Close $7.81 Range $7.21 - $8.30