NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,743 Value ($000) $449 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 14,577 Value ($000) $631 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 15,035 Value ($000) $607 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 14,294 Value ($000) $573 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 11,015 Value ($000) $405 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 11,012 Value ($000) $382 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 10,012 Value ($000) $288 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 9,100 Value ($000) $252 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 10,016 Value ($000) $266 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 8,799 Value ($000) $217 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 8,912 Value ($000) $244 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 9,748 Value ($000) $273 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 9,252 Value ($000) $254 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 9,861 Value ($000) $249 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 9,834 Value ($000) $290 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 11,001 Value ($000) $350 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 11,321 Value ($000) $312 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 10,391 Value ($000) $252 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 13,473 Value ($000) $330 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 13,501 Value ($000) $325 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 14,878 Value ($000) $341 Avg Close $19.68 Range $17.87 - $21.34
Q2 2020
Shares 12,104 Value ($000) $275 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 18,692 Value ($000) $466 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 18,866 Value ($000) $526 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 15,180 Value ($000) $454 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 15,180 Value ($000) $437 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 14,090 Value ($000) $404 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 13,601 Value ($000) $345 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 10,100 Value ($000) $252 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 10,542 Value ($000) $277 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 10,714 Value ($000) $256 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 9,214 Value ($000) $236 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 9,117 Value ($000) $233 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 8,885 Value ($000) $226 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 10,904 Value ($000) $259 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 10,066 Value ($000) $223 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 17,111 Value ($000) $412 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 7,566 Value ($000) $200 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 17,076 Value ($000) $778 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 16,836 Value ($000) $744 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 14,897 Value ($000) $632 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 14,897 Value ($000) $611 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 14,500 Value ($000) $570 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 14,500 Value ($000) $515 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 14,350 Value ($000) $472 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 10,264 Value ($000) $317 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 10,264 Value ($000) $294 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 10,264 Value ($000) $301 Avg Close $7.14 Range $6.50 - $7.75