NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,335 Value ($000) $3,230 Avg Close $42.62 Range $40.75 - $44.58
Q2 2025
Shares 5,413 Value ($000) $218 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 9,113 Value ($000) $365 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 7,612 Value ($000) $280 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 72,903 Value ($000) $2,526 Avg Close $30.72 Range $27.20 - $33.49
Q1 2024
Shares 530,810 Value ($000) $14,682 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 478,941 Value ($000) $12,716 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 9,490 Value ($000) $234 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 249,229 Value ($000) $6,816 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 379,530 Value ($000) $10,612 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 128,917 Value ($000) $3,535 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 296,659 Value ($000) $7,473 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 194,018 Value ($000) $5,721 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 11,322 Value ($000) $360 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 632,154 Value ($000) $17,454 Avg Close $22.19 Range $20.82 - $24.36
Q2 2021
Shares 763,666 Value ($000) $18,710 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,411,077 Value ($000) $34,021 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 2,679,869 Value ($000) $61,476 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 2,662,048 Value ($000) $58,565 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 3,181,256 Value ($000) $72,342 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 3,348,563 Value ($000) $83,613 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 3,645,565 Value ($000) $101,492 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,085,788 Value ($000) $32,487 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 709,897 Value ($000) $20,445 Avg Close $22.64 Range $21.66 - $23.96
Q2 2018
Shares 15,798 Value ($000) $415 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 369,047 Value ($000) $8,824 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 730,739 Value ($000) $18,758 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 371,905 Value ($000) $9,518 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 530,086 Value ($000) $13,443 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 2,263,498 Value ($000) $53,849 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 2,032,984 Value ($000) $45,010 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 914,301 Value ($000) $22,044 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 539,757 Value ($000) $14,315 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 71,058 Value ($000) $1,674 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 13,471 Value ($000) $263 Avg Close $13.95 Range $13.22 - $14.63
Q2 2015
Shares 82,431 Value ($000) $3,758 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 8,576 Value ($000) $379 Avg Close $12.01 Range $11.41 - $12.59
Q3 2014
Shares 173,134 Value ($000) $7,095 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 24,193 Value ($000) $952 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 314,244 Value ($000) $11,165 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 644,100 Value ($000) $21,178 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 23,400 Value ($000) $723 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 89,974 Value ($000) $2,577 Avg Close $7.81 Range $7.21 - $8.30