NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $14 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 505 Value ($000) $22 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 373 Value ($000) $15 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 327 Value ($000) $13 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 295 Value ($000) $11 Avg Close $34.83 Range $32.48 - $37.50