NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 90,101 Value ($000) $2,154 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 136,600 Value ($000) $3,507 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 22,600 Value ($000) $578 Avg Close $20.05 Range $18.94 - $20.85

Q4 2016

Shares 289,900 Value ($000) $6,418 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 23,603 Value ($000) $569 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 43,303 Value ($000) $1,148 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 207,614 Value ($000) $4,891 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 95,200 Value ($000) $1,857 Avg Close $13.95 Range $13.22 - $14.63

Q1 2014

Shares 12,600 Value ($000) $448 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 29,800 Value ($000) $980 Avg Close $8.50 Range $8.06 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	90,101	$2,154	$18.30	$17.40 - $19.75
Q4 2017	136,600	$3,507	$20.38	$18.94 - $21.35
Q3 2017	22,600	$578	$20.05	$18.94 - $20.85
Q4 2016	289,900	$6,418	$16.59	$15.82 - $17.85
Q3 2016	23,603	$569	$18.54	$17.21 - $19.86
Q2 2016	43,303	$1,148	$17.66	$16.09 - $19.56
Q1 2016	207,614	$4,891	$15.66	$13.85 - $17.38
Q4 2015	95,200	$1,857	$13.95	$13.22 - $14.63
Q1 2014	12,600	$448	$9.34	$8.67 - $10.02
Q4 2013	29,800	$980	$8.50	$8.06 - $9.04