NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 350 Value ($000) $9 Avg Close $26.33 Range $22.49 - $28.55
Q3 2021
Shares 61 Value ($000) $1 Avg Close $21.56 Range $20.50 - $22.41
Q4 2020
Shares 40 Value ($000) $1 Avg Close $19.68 Range $17.87 - $21.34
Q1 2018
Shares 710 Value ($000) $17 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 710 Value ($000) $18 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1,459 Value ($000) $37 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 749 Value ($000) $19 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 849 Value ($000) $20 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 849 Value ($000) $19 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 4,149 Value ($000) $100 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 4,149 Value ($000) $110 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 4,049 Value ($000) $95 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 3,200 Value ($000) $62 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 3,200 Value ($000) $59 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 3,200 Value ($000) $146 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 3,200 Value ($000) $141 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 3,200 Value ($000) $136 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 3,100 Value ($000) $127 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 4,150 Value ($000) $163 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 19,150 Value ($000) $680 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 21,274 Value ($000) $699 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 46,056 Value ($000) $1,422 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 53,086 Value ($000) $1,520 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 64,257 Value ($000) $1,885 Avg Close $7.14 Range $6.50 - $7.75
Q4 2012
Shares 73,872 Value ($000) $1,839 Avg Close — Range —
Q3 2012
Shares 2,800 Value ($000) $71 Avg Close — Range —
Q2 2012
Shares 3,334 Value ($000) $83 Avg Close — Range —
Q1 2012
Shares 3,334 Value ($000) $81 Avg Close — Range —
Q4 2011
Shares 3,334 Value ($000) $79 Avg Close — Range —
Q3 2011
Shares 3,334 Value ($000) $71 Avg Close — Range —
Q2 2011
Shares 3,334 Value ($000) $68 Avg Close — Range —
Q4 2010
Shares 180 Value ($000) $3 Avg Close — Range —