NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,400 Value ($000) $8,828 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 211,400 Value ($000) $9,154 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 211,400 Value ($000) $8,528 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 211,400 Value ($000) $8,475 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 211,400 Value ($000) $7,771 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 211,400 Value ($000) $7,325 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 211,400 Value ($000) $6,090 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 211,400 Value ($000) $5,847 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 211,400 Value ($000) $5,613 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 217,100 Value ($000) $5,938 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 217,100 Value ($000) $5,938 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 217,100 Value ($000) $6,070 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 217,100 Value ($000) $5,953 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 217,100 Value ($000) $5,469 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 217,100 Value ($000) $6,402 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 215,600 Value ($000) $6,856 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 215,000 Value ($000) $5,936 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 215,000 Value ($000) $5,209 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 215,000 Value ($000) $5,267 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 215,000 Value ($000) $5,184 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 215,000 Value ($000) $4,932 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 215,000 Value ($000) $4,730 Avg Close $19.36 Range $17.80 - $21.02

Q1 2020

Shares 215,000 Value ($000) $5,369 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 215,000 Value ($000) $5,986 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 215,229 Value ($000) $6,440 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 215,229 Value ($000) $6,199 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 215,229 Value ($000) $6,168 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 215,000 Value ($000) $5,450 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 215,000 Value ($000) $5,358 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 215,000 Value ($000) $5,650 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 215,000 Value ($000) $5,141 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 215,000 Value ($000) $5,519 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 215,000 Value ($000) $5,502 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 215,000 Value ($000) $5,452 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 215,000 Value ($000) $5,115 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 215,000 Value ($000) $4,760 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 215,000 Value ($000) $5,184 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 215,000 Value ($000) $5,702 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 215,000 Value ($000) $5,065 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 215,000 Value ($000) $4,195 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 215,000 Value ($000) $3,988 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 215,000 Value ($000) $9,802 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 215,000 Value ($000) $9,494 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 215,000 Value ($000) $9,120 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 215,000 Value ($000) $8,811 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 221,091 Value ($000) $8,698 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 221,091 Value ($000) $7,855 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 221,091 Value ($000) $7,269 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 221,091 Value ($000) $6,830 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 221,091 Value ($000) $6,332 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,400	$8,828	$42.62	$40.75 - $44.58
Q3 2025	211,400	$9,154	$41.04	$38.07 - $43.22
Q2 2025	211,400	$8,528	$38.61	$34.92 - $40.25
Q1 2025	211,400	$8,475	$37.65	$34.53 - $40.61
Q4 2024	211,400	$7,771	$34.83	$32.48 - $37.50
Q3 2024	211,400	$7,325	$30.72	$27.20 - $33.49
Q2 2024	211,400	$6,090	$26.92	$24.89 - $28.17
Q1 2024	211,400	$5,847	$24.83	$23.51 - $26.28
Q4 2023	211,400	$5,613	$24.04	$21.24 - $25.67
Q3 2023	217,100	$5,938	$25.04	$22.81 - $26.39
Q2 2023	217,100	$5,938	$25.49	$24.33 - $26.66
Q1 2023	217,100	$6,070	$24.88	$23.66 - $25.79
Q4 2022	217,100	$5,953	$23.70	$21.30 - $25.84
Q3 2022	217,100	$5,469	$26.33	$22.49 - $28.55
Q2 2022	217,100	$6,402	$26.85	$23.44 - $28.74
Q1 2022	215,600	$6,856	$25.52	$23.10 - $28.21
Q4 2021	215,000	$5,936	$22.19	$20.82 - $24.36
Q3 2021	215,000	$5,209	$21.56	$20.50 - $22.41
Q2 2021	215,000	$5,267	$21.80	$20.01 - $22.86
Q1 2021	215,000	$5,184	$19.14	$17.80 - $20.84
Q4 2020	215,000	$4,932	$19.68	$17.87 - $21.34
Q3 2020	215,000	$4,730	$19.36	$17.80 - $21.02
Q1 2020	215,000	$5,369	$22.67	$16.09 - $25.06
Q4 2019	215,000	$5,986	$22.34	$21.19 - $24.31
Q3 2019	215,229	$6,440	$23.74	$22.21 - $24.87
Q2 2019	215,229	$6,199	$22.64	$21.66 - $23.96
Q1 2019	215,229	$6,168	$21.49	$19.60 - $23.07
Q4 2018	215,000	$5,450	$20.42	$19.05 - $22.01
Q3 2018	215,000	$5,358	$20.80	$19.35 - $22.14
Q2 2018	215,000	$5,650	$19.12	$18.16 - $20.57
Q1 2018	215,000	$5,141	$18.30	$17.40 - $19.75
Q4 2017	215,000	$5,519	$20.38	$18.94 - $21.35
Q3 2017	215,000	$5,502	$20.05	$18.94 - $20.85
Q2 2017	215,000	$5,452	$18.88	$17.73 - $20.15
Q1 2017	215,000	$5,115	$17.18	$16.18 - $18.30
Q4 2016	215,000	$4,760	$16.59	$15.82 - $17.85
Q3 2016	215,000	$5,184	$18.54	$17.21 - $19.86
Q2 2016	215,000	$5,702	$17.66	$16.09 - $19.56
Q1 2016	215,000	$5,065	$15.66	$13.85 - $17.38
Q4 2015	215,000	$4,195	$13.95	$13.22 - $14.63
Q3 2015	215,000	$3,988	$12.30	$11.57 - $13.39
Q2 2015	215,000	$9,802	$12.70	$11.86 - $13.80
Q1 2015	215,000	$9,494	$12.01	$11.41 - $12.59
Q4 2014	215,000	$9,120	$11.47	$10.36 - $12.46
Q3 2014	215,000	$8,811	$10.70	$9.93 - $11.50
Q2 2014	221,091	$8,698	$10.06	$9.35 - $10.87
Q1 2014	221,091	$7,855	$9.34	$8.67 - $10.02
Q4 2013	221,091	$7,269	$8.50	$8.06 - $9.04
Q3 2013	221,091	$6,830	$8.06	$7.51 - $8.38
Q2 2013	221,091	$6,332	$7.81	$7.21 - $8.30