NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,255 Value ($000) $7,110 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 192,740 Value ($000) $8,346 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 165,436 Value ($000) $6,674 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 171,780 Value ($000) $6,887 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 208,877 Value ($000) $7,678 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 205,571 Value ($000) $7,123 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 264,207 Value ($000) $7,612 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 170,236 Value ($000) $4,709 Avg Close $24.83 Range $23.51 - $26.28
Q3 2021
Shares 597,008 Value ($000) $14,466 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 591,872 Value ($000) $14,501 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 607,680 Value ($000) $14,651 Avg Close $19.14 Range $17.80 - $20.84