NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 196 Value ($000) $5 Avg Close $18.54 Range $17.21 - $19.86

Q2 2015

Shares 192 Value ($000) $9 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 303 Value ($000) $13 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 309 Value ($000) $13 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 518 Value ($000) $21 Avg Close $10.70 Range $9.93 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	196	$5	$18.54	$17.21 - $19.86
Q2 2015	192	$9	$12.70	$11.86 - $13.80
Q1 2015	303	$13	$12.01	$11.41 - $12.59
Q4 2014	309	$13	$11.47	$10.36 - $12.46
Q3 2014	518	$21	$10.70	$9.93 - $11.50