NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,755 Value ($000) $13 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 328,095 Value ($000) $14 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 455,990 Value ($000) $18 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 618,639 Value ($000) $25 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 599,130 Value ($000) $22 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 586,245 Value ($000) $20 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 580,488 Value ($000) $17 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 576,456 Value ($000) $16 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 590,250 Value ($000) $16 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 270,032 Value ($000) $7 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 212,052 Value ($000) $6 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 190,490 Value ($000) $5 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 188,672 Value ($000) $5 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 236,758 Value ($000) $5,964 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 194,405 Value ($000) $5,733 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 207,085 Value ($000) $6,585 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 302,912 Value ($000) $8,363 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 263,099 Value ($000) $6,375 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 260,888 Value ($000) $6,392 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 251,077 Value ($000) $6,053 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 370,073 Value ($000) $8,489 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 245,698 Value ($000) $5,405 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 233,353 Value ($000) $5,306 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 189,563 Value ($000) $4,733 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 100,918 Value ($000) $2,810 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 100,047 Value ($000) $2,993 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 92,051 Value ($000) $2,651 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 88,511 Value ($000) $2,537 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 86,646 Value ($000) $2,196 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 65,337 Value ($000) $1,628 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 68,313 Value ($000) $1,795 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 64,718 Value ($000) $1,547 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 64,532 Value ($000) $1,657 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 65,558 Value ($000) $1,677 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 53,291 Value ($000) $1,351 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 49,853 Value ($000) $1,186 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 46,887 Value ($000) $1,038 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 45,958 Value ($000) $1,108 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 45,308 Value ($000) $1,202 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 48,710 Value ($000) $1,148 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 46,490 Value ($000) $907 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 65,095 Value ($000) $1,208 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 23,316 Value ($000) $418 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 23,472 Value ($000) $1,037 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 23,488 Value ($000) $996 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 23,076 Value ($000) $946 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 31,624 Value ($000) $1,244 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 30,690 Value ($000) $1,090 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 29,501 Value ($000) $970 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 25,031 Value ($000) $773 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 26,694 Value ($000) $765 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,755	$13	$42.62	$40.75 - $44.58
Q3 2025	328,095	$14	$41.04	$38.07 - $43.22
Q2 2025	455,990	$18	$38.61	$34.92 - $40.25
Q1 2025	618,639	$25	$37.65	$34.53 - $40.61
Q4 2024	599,130	$22	$34.83	$32.48 - $37.50
Q3 2024	586,245	$20	$30.72	$27.20 - $33.49
Q2 2024	580,488	$17	$26.92	$24.89 - $28.17
Q1 2024	576,456	$16	$24.83	$23.51 - $26.28
Q4 2023	590,250	$16	$24.04	$21.24 - $25.67
Q3 2023	270,032	$7	$25.04	$22.81 - $26.39
Q2 2023	212,052	$6	$25.49	$24.33 - $26.66
Q1 2023	190,490	$5	$24.88	$23.66 - $25.79
Q4 2022	188,672	$5	$23.70	$21.30 - $25.84
Q3 2022	236,758	$5,964	$26.33	$22.49 - $28.55
Q2 2022	194,405	$5,733	$26.85	$23.44 - $28.74
Q1 2022	207,085	$6,585	$25.52	$23.10 - $28.21
Q4 2021	302,912	$8,363	$22.19	$20.82 - $24.36
Q3 2021	263,099	$6,375	$21.56	$20.50 - $22.41
Q2 2021	260,888	$6,392	$21.80	$20.01 - $22.86
Q1 2021	251,077	$6,053	$19.14	$17.80 - $20.84
Q4 2020	370,073	$8,489	$19.68	$17.87 - $21.34
Q3 2020	245,698	$5,405	$19.36	$17.80 - $21.02
Q2 2020	233,353	$5,306	$19.95	$17.79 - $22.59
Q1 2020	189,563	$4,733	$22.67	$16.09 - $25.06
Q4 2019	100,918	$2,810	$22.34	$21.19 - $24.31
Q3 2019	100,047	$2,993	$23.74	$22.21 - $24.87
Q2 2019	92,051	$2,651	$22.64	$21.66 - $23.96
Q1 2019	88,511	$2,537	$21.49	$19.60 - $23.07
Q4 2018	86,646	$2,196	$20.42	$19.05 - $22.01
Q3 2018	65,337	$1,628	$20.80	$19.35 - $22.14
Q2 2018	68,313	$1,795	$19.12	$18.16 - $20.57
Q1 2018	64,718	$1,547	$18.30	$17.40 - $19.75
Q4 2017	64,532	$1,657	$20.38	$18.94 - $21.35
Q3 2017	65,558	$1,677	$20.05	$18.94 - $20.85
Q2 2017	53,291	$1,351	$18.88	$17.73 - $20.15
Q1 2017	49,853	$1,186	$17.18	$16.18 - $18.30
Q4 2016	46,887	$1,038	$16.59	$15.82 - $17.85
Q3 2016	45,958	$1,108	$18.54	$17.21 - $19.86
Q2 2016	45,308	$1,202	$17.66	$16.09 - $19.56
Q1 2016	48,710	$1,148	$15.66	$13.85 - $17.38
Q4 2015	46,490	$907	$13.95	$13.22 - $14.63
Q3 2015	65,095	$1,208	$12.30	$11.57 - $13.39
Q2 2015	23,316	$418	$12.70	$11.86 - $13.80
Q1 2015	23,472	$1,037	$12.01	$11.41 - $12.59
Q4 2014	23,488	$996	$11.47	$10.36 - $12.46
Q3 2014	23,076	$946	$10.70	$9.93 - $11.50
Q2 2014	31,624	$1,244	$10.06	$9.35 - $10.87
Q1 2014	30,690	$1,090	$9.34	$8.67 - $10.02
Q4 2013	29,501	$970	$8.50	$8.06 - $9.04
Q3 2013	25,031	$773	$8.06	$7.51 - $8.38
Q2 2013	26,694	$765	$7.81	$7.21 - $8.30