NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $27 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 635 Value ($000) $27 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 635 Value ($000) $26 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 635 Value ($000) $25 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 635 Value ($000) $23 Avg Close $34.83 Range $32.48 - $37.50

Q4 2021

Shares 33 Value ($000) $1 Avg Close $22.19 Range $20.82 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$27	$42.62	$40.75 - $44.58
Q3 2025	635	$27	$41.04	$38.07 - $43.22
Q2 2025	635	$26	$38.61	$34.92 - $40.25
Q1 2025	635	$25	$37.65	$34.53 - $40.61
Q4 2024	635	$23	$34.83	$32.48 - $37.50
Q4 2021	33	$1	$22.19	$20.82 - $24.36