NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,189 Value ($000) $447 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 11,189 Value ($000) $411 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 11,824 Value ($000) $410 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 13,635 Value ($000) $393 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 14,847 Value ($000) $411 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 14,847 Value ($000) $394 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 14,847 Value ($000) $366 Avg Close $25.04 Range $22.81 - $26.39
Q4 2022
Shares 14,379 Value ($000) $395 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 14,379 Value ($000) $362 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 14,379 Value ($000) $424 Avg Close $26.85 Range $23.44 - $28.74
Q2 2019
Shares 360,290 Value ($000) $10,376 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 358,662 Value ($000) $10,279 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 354,886 Value ($000) $8,996 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 425,526 Value ($000) $10,604 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 449,558 Value ($000) $11,814 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 470,320 Value ($000) $11,245 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 481,869 Value ($000) $12,370 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 481,938 Value ($000) $12,333 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 484,763 Value ($000) $12,294 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 491,300 Value ($000) $11,688 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 517,581 Value ($000) $11,459 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 542,324 Value ($000) $13,075 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 583,363 Value ($000) $15,471 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 583,363 Value ($000) $13,744 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 581,208 Value ($000) $11,339 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 568,585 Value ($000) $10,547 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 345,072 Value ($000) $15,732 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 587,039 Value ($000) $25,924 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 583,927 Value ($000) $24,770 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 577,327 Value ($000) $23,659 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 643,927 Value ($000) $25,332 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 648,471 Value ($000) $23,040 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 585,567 Value ($000) $19,253 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 125,577 Value ($000) $3,879 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 83,317 Value ($000) $2,386 Avg Close $7.81 Range $7.21 - $8.30