NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,497 Value ($000) $4,740 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 66,941 Value ($000) $2,899 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 64,344 Value ($000) $2,596 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 70,125 Value ($000) $2,811 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 70,490 Value ($000) $2,591 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 65,308 Value ($000) $2,263 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 60,205 Value ($000) $1,735 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 59,046 Value ($000) $1,633 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 57,033 Value ($000) $1,514 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 58,844 Value ($000) $1,452 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 58,703 Value ($000) $1,606 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 59,162 Value ($000) $1,654 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 57,850 Value ($000) $1,586 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 52,827 Value ($000) $1,331 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 47,397 Value ($000) $1,398 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 70,324 Value ($000) $2,236 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 36,646 Value ($000) $1,012 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 34,891 Value ($000) $845 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 33,447 Value ($000) $819 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 32,347 Value ($000) $780 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 32,239 Value ($000) $740 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 32,239 Value ($000) $709 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 31,888 Value ($000) $725 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 31,355 Value ($000) $783 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 36,465 Value ($000) $1,015 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 35,213 Value ($000) $1,054 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 36,879 Value ($000) $1,062 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 35,670 Value ($000) $1,022 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 34,487 Value ($000) $874 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 34,115 Value ($000) $850 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 33,922 Value ($000) $891 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 32,088 Value ($000) $767 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 33,222 Value ($000) $853 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 31,220 Value ($000) $799 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 30,131 Value ($000) $764 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 30,007 Value ($000) $714 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 30,363 Value ($000) $672 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 30,002 Value ($000) $723 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 32,326 Value ($000) $857 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 31,886 Value ($000) $751 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 31,464 Value ($000) $614 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 33,775 Value ($000) $627 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 31,215 Value ($000) $1,423 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 28,687 Value ($000) $1,267 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 28,209 Value ($000) $1,197 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 35,230 Value ($000) $1,444 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 35,272 Value ($000) $1,388 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 35,559 Value ($000) $1,263 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 33,685 Value ($000) $1,108 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 31,205 Value ($000) $964 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 30,911 Value ($000) $885 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,497	$4,740	$42.62	$40.75 - $44.58
Q3 2025	66,941	$2,899	$41.04	$38.07 - $43.22
Q2 2025	64,344	$2,596	$38.61	$34.92 - $40.25
Q1 2025	70,125	$2,811	$37.65	$34.53 - $40.61
Q4 2024	70,490	$2,591	$34.83	$32.48 - $37.50
Q3 2024	65,308	$2,263	$30.72	$27.20 - $33.49
Q2 2024	60,205	$1,735	$26.92	$24.89 - $28.17
Q1 2024	59,046	$1,633	$24.83	$23.51 - $26.28
Q4 2023	57,033	$1,514	$24.04	$21.24 - $25.67
Q3 2023	58,844	$1,452	$25.04	$22.81 - $26.39
Q2 2023	58,703	$1,606	$25.49	$24.33 - $26.66
Q1 2023	59,162	$1,654	$24.88	$23.66 - $25.79
Q4 2022	57,850	$1,586	$23.70	$21.30 - $25.84
Q3 2022	52,827	$1,331	$26.33	$22.49 - $28.55
Q2 2022	47,397	$1,398	$26.85	$23.44 - $28.74
Q1 2022	70,324	$2,236	$25.52	$23.10 - $28.21
Q4 2021	36,646	$1,012	$22.19	$20.82 - $24.36
Q3 2021	34,891	$845	$21.56	$20.50 - $22.41
Q2 2021	33,447	$819	$21.80	$20.01 - $22.86
Q1 2021	32,347	$780	$19.14	$17.80 - $20.84
Q4 2020	32,239	$740	$19.68	$17.87 - $21.34
Q3 2020	32,239	$709	$19.36	$17.80 - $21.02
Q2 2020	31,888	$725	$19.95	$17.79 - $22.59
Q1 2020	31,355	$783	$22.67	$16.09 - $25.06
Q4 2019	36,465	$1,015	$22.34	$21.19 - $24.31
Q3 2019	35,213	$1,054	$23.74	$22.21 - $24.87
Q2 2019	36,879	$1,062	$22.64	$21.66 - $23.96
Q1 2019	35,670	$1,022	$21.49	$19.60 - $23.07
Q4 2018	34,487	$874	$20.42	$19.05 - $22.01
Q3 2018	34,115	$850	$20.80	$19.35 - $22.14
Q2 2018	33,922	$891	$19.12	$18.16 - $20.57
Q1 2018	32,088	$767	$18.30	$17.40 - $19.75
Q4 2017	33,222	$853	$20.38	$18.94 - $21.35
Q3 2017	31,220	$799	$20.05	$18.94 - $20.85
Q2 2017	30,131	$764	$18.88	$17.73 - $20.15
Q1 2017	30,007	$714	$17.18	$16.18 - $18.30
Q4 2016	30,363	$672	$16.59	$15.82 - $17.85
Q3 2016	30,002	$723	$18.54	$17.21 - $19.86
Q2 2016	32,326	$857	$17.66	$16.09 - $19.56
Q1 2016	31,886	$751	$15.66	$13.85 - $17.38
Q4 2015	31,464	$614	$13.95	$13.22 - $14.63
Q3 2015	33,775	$627	$12.30	$11.57 - $13.39
Q2 2015	31,215	$1,423	$12.70	$11.86 - $13.80
Q1 2015	28,687	$1,267	$12.01	$11.41 - $12.59
Q4 2014	28,209	$1,197	$11.47	$10.36 - $12.46
Q3 2014	35,230	$1,444	$10.70	$9.93 - $11.50
Q2 2014	35,272	$1,388	$10.06	$9.35 - $10.87
Q1 2014	35,559	$1,263	$9.34	$8.67 - $10.02
Q4 2013	33,685	$1,108	$8.50	$8.06 - $9.04
Q3 2013	31,205	$964	$8.06	$7.51 - $8.38
Q2 2013	30,911	$885	$7.81	$7.21 - $8.30