NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,100 Value ($000) $27 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 4,100 Value ($000) $98 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 4,100 Value ($000) $94 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 5,769 Value ($000) $127 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 5,769 Value ($000) $131 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 5,790 Value ($000) $145 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 5,812 Value ($000) $162 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 12,701 Value ($000) $380 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 5,812 Value ($000) $167 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 5,812 Value ($000) $166 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 143 Value ($000) $4 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 143 Value ($000) $4 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 100 Value ($000) $3 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 100 Value ($000) $2 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 100 Value ($000) $3 Avg Close $20.38 Range $18.94 - $21.35
Q1 2017
Shares 636 Value ($000) $15 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 636 Value ($000) $14 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 636 Value ($000) $15 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 636 Value ($000) $17 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 636 Value ($000) $15 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 636 Value ($000) $12 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 636 Value ($000) $12 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 636 Value ($000) $29 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 636 Value ($000) $28 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 636 Value ($000) $27 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 636 Value ($000) $26 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 732 Value ($000) $29 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 732 Value ($000) $26 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 732 Value ($000) $24 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 732 Value ($000) $23 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 96 Value ($000) $3 Avg Close $7.81 Range $7.21 - $8.30