NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 67,200 Value ($000) $2,328 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 67,200 Value ($000) $1,936 Avg Close $26.92 Range $24.89 - $28.17

Q2 2013

Shares 15,700 Value ($000) $449,648 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	67,200	$2,328	$30.72	$27.20 - $33.49
Q2 2024	67,200	$1,936	$26.92	$24.89 - $28.17
Q2 2013	15,700	$449,648	$7.81	$7.21 - $8.30