NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,975 Value ($000) $542 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 22,733 Value ($000) $984 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 24,468 Value ($000) $987 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 24,786 Value ($000) $994 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 25,087 Value ($000) $922 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 24,805 Value ($000) $859 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 25,777 Value ($000) $743 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 24,344 Value ($000) $673 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 26,093 Value ($000) $693 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 29,655 Value ($000) $732 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 33,567 Value ($000) $918 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 33,560 Value ($000) $938 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 33,387 Value ($000) $915 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 32,850 Value ($000) $827 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 32,850 Value ($000) $969 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 31,854 Value ($000) $1,013 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 32,299 Value ($000) $892 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 32,599 Value ($000) $790 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 32,991 Value ($000) $808 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 33,184 Value ($000) $800 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 105,197 Value ($000) $2,413 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 103,112 Value ($000) $2,269 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 74,344 Value ($000) $1,690 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 36,334 Value ($000) $907 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 36,916 Value ($000) $1,028 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 38,065 Value ($000) $1,139 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 38,365 Value ($000) $1,105 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 38,066 Value ($000) $1,091 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 36,641 Value ($000) $929 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 36,702 Value ($000) $915 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 33,909 Value ($000) $891 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 33,760 Value ($000) $807 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 33,760 Value ($000) $867 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 32,603 Value ($000) $834 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 32,535 Value ($000) $825 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 32,438 Value ($000) $772 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 32,088 Value ($000) $710 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 31,598 Value ($000) $762 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 31,147 Value ($000) $826 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 30,732 Value ($000) $724 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 30,372 Value ($000) $593 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 29,484 Value ($000) $547 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 29,941 Value ($000) $1,365 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 29,309 Value ($000) $1,294 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 28,459 Value ($000) $1,207 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 27,919 Value ($000) $1,144 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 28,119 Value ($000) $1,106 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 28,061 Value ($000) $997 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 28,127 Value ($000) $925 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 27,992 Value ($000) $865 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 27,787 Value ($000) $796 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 27,163 Value ($000) $797 Avg Close $7.14 Range $6.50 - $7.75
Q4 2012
Shares 27,152 Value ($000) $676 Avg Close — Range —
Q3 2012
Shares 25,663 Value ($000) $654 Avg Close — Range —
Q2 2012
Shares 25,663 Value ($000) $635 Avg Close — Range —
Q1 2012
Shares 25,763 Value ($000) $627 Avg Close — Range —
Q4 2011
Shares 25,441 Value ($000) $606 Avg Close — Range —
Q3 2011
Shares 24,858 Value ($000) $531 Avg Close — Range —