NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958,586 Value ($000) $40,031 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,216,463 Value ($000) $52,673 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,225,659 Value ($000) $49,443 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 989,743 Value ($000) $39,679 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,511,680 Value ($000) $55,569 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,741,713 Value ($000) $60,350 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,677,357 Value ($000) $48,325 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,548,704 Value ($000) $42,837 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,281,490 Value ($000) $34,024 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 910,685 Value ($000) $22,476 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 774,985 Value ($000) $21,196 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,491,376 Value ($000) $41,699 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,805,677 Value ($000) $49,512 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 3,482,345 Value ($000) $87,720 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 3,474,379 Value ($000) $102,459 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 3,148,767 Value ($000) $91,692 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,514,066 Value ($000) $41,803 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,514,097 Value ($000) $36,687 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,514,130 Value ($000) $37,096 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,514,182 Value ($000) $36,507 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,514,185 Value ($000) $34,735 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 1,514,323 Value ($000) $33,315 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,611,132 Value ($000) $36,637 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 104,118 Value ($000) $2,600 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 102,577 Value ($000) $2,856 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 99,173 Value ($000) $2,967 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 5,386 Value ($000) $155 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 5,503 Value ($000) $158 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 5,399 Value ($000) $137 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 5,435 Value ($000) $135 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,765,247 Value ($000) $46,391 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,788,227 Value ($000) $42,757 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,205,762 Value ($000) $56,622 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,367,056 Value ($000) $60,573 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 2,020,890 Value ($000) $51,250 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 2,132,013 Value ($000) $50,721 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 2,555,184 Value ($000) $56,573 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 2,966,840 Value ($000) $71,530 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 3,051,071 Value ($000) $80,914 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 3,451,570 Value ($000) $81,319 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 3,414,135 Value ($000) $66,610 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 3,388,950 Value ($000) $62,865 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 3,367,752 Value ($000) $153,535 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 3,444,698 Value ($000) $152,118 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 3,527,907 Value ($000) $149,654 Avg Close $11.47 Range $10.36 - $12.46