NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,760 Value ($000) $596 Avg Close $41.04 Range $38.07 - $43.22
Q1 2025
Shares 23,110 Value ($000) $926 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 15,050 Value ($000) $553 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 28,260 Value ($000) $979 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 69,780 Value ($000) $2,010 Avg Close $26.92 Range $24.89 - $28.17
Q4 2023
Shares 70,000 Value ($000) $1,859 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 70,000 Value ($000) $1,728 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 81,730 Value ($000) $2,235 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 81,730 Value ($000) $2,285 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 86,760 Value ($000) $2,379 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 86,760 Value ($000) $2,185 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 239,200 Value ($000) $7,054 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 184,250 Value ($000) $5,859 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 256,470 Value ($000) $7,081 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 208,420 Value ($000) $5,050 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 228,790 Value ($000) $5,605 Avg Close $21.80 Range $20.01 - $22.86
Q3 2016
Shares 99,860 Value ($000) $2,408 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 117,270 Value ($000) $3,110 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 66,080 Value ($000) $3,013 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 79,950 Value ($000) $3,530 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 89,300 Value ($000) $3,788 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 130,730 Value ($000) $5,357 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 172,740 Value ($000) $6,795 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 153,950 Value ($000) $5,469 Avg Close $9.34 Range $8.67 - $10.02