NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,226 Value ($000) $761 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 18,613 Value ($000) $806 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 17,759 Value ($000) $716 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 18,355 Value ($000) $736 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 18,362 Value ($000) $675 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 13,417 Value ($000) $465 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 13,425 Value ($000) $387 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 13,343 Value ($000) $369 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 12,143 Value ($000) $322 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 12,354 Value ($000) $305 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 12,146 Value ($000) $332 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 12,070 Value ($000) $337 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 12,227 Value ($000) $335 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 12,106 Value ($000) $305 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 17,421 Value ($000) $514 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 17,339 Value ($000) $551 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 17,246 Value ($000) $476 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 15,636 Value ($000) $379 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 15,602 Value ($000) $382 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 15,457 Value ($000) $373 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 13,679 Value ($000) $314 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 16,392 Value ($000) $361 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 15,880 Value ($000) $361 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 14,366 Value ($000) $359 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 13,603 Value ($000) $379 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 13,603 Value ($000) $407 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 15,079 Value ($000) $434 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 17,565 Value ($000) $503 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 17,778 Value ($000) $451 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 13,125 Value ($000) $327 Avg Close $20.80 Range $19.35 - $22.14
Q2 2015
Shares 19,450 Value ($000) $887 Avg Close $12.70 Range $11.86 - $13.80