NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,500 Value ($000) $1,482 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 32,500 Value ($000) $1,407 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 28,600 Value ($000) $1,154 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 25,350 Value ($000) $1,016 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 23,750 Value ($000) $873 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 21,750 Value ($000) $754 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 21,000 Value ($000) $605 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 19,000 Value ($000) $526 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 17,000 Value ($000) $451 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 16,500 Value ($000) $407 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 8,900 Value ($000) $243 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 2,500 Value ($000) $70 Avg Close $24.88 Range $23.66 - $25.79