NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 333 Value ($000) $6 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 333 Value ($000) $6 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 333 Value ($000) $15 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 333 Value ($000) $15 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 333 Value ($000) $15 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 333 Value ($000) $14 Avg Close $10.70 Range $9.93 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	333	$6	$13.95	$13.22 - $14.63
Q3 2015	333	$6	$12.30	$11.57 - $13.39
Q2 2015	333	$15	$12.70	$11.86 - $13.80
Q1 2015	333	$15	$12.01	$11.41 - $12.59
Q4 2014	333	$15	$11.47	$10.36 - $12.46
Q3 2014	333	$14	$10.70	$9.93 - $11.50