NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,468 Value ($000) $3,152 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 75,851 Value ($000) $3,284 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 77,727 Value ($000) $3,136 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 77,879 Value ($000) $3,122 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 117,838 Value ($000) $4,332 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 115,539 Value ($000) $4,003 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 119,356 Value ($000) $3,439 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 124,877 Value ($000) $3,454 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 106,450 Value ($000) $2,826 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 107,131 Value ($000) $2,644 Avg Close $25.04 Range $22.81 - $26.39