NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,840 Value ($000) $210 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 35,542 Value ($000) $1,434 Avg Close $38.61 Range $34.92 - $40.25
Q2 2024
Shares 41,982 Value ($000) $1,210 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 231,061 Value ($000) $6,391 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 252,159 Value ($000) $6,695 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 11,000 Value ($000) $271 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 216,565 Value ($000) $5,923 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 120,460 Value ($000) $3,368 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 80,829 Value ($000) $2,216 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 216,178 Value ($000) $5,446 Avg Close $26.33 Range $22.49 - $28.55
Q4 2021
Shares 225,473 Value ($000) $6,225 Avg Close $22.19 Range $20.82 - $24.36
Q2 2021
Shares 171,292 Value ($000) $4,197 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 257,685 Value ($000) $6,213 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 112,965 Value ($000) $2,591 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 213,464 Value ($000) $4,696 Avg Close $19.36 Range $17.80 - $21.02
Q1 2020
Shares 200,998 Value ($000) $5,019 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 166,758 Value ($000) $4,643 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 104,675 Value ($000) $3,132 Avg Close $23.74 Range $22.21 - $24.87
Q2 2013
Shares 36,000 Value ($000) $1,031 Avg Close $7.81 Range $7.21 - $8.30