NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,353 Value ($000) $246 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 8,769 Value ($000) $209,667 Avg Close $18.30 Range $17.40 - $19.75
Q3 2017
Shares 8,175 Value ($000) $209,198 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 7,966 Value ($000) $202,018 Avg Close $18.88 Range $17.73 - $20.15
Q2 2015
Shares 5,844 Value ($000) $266,427 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 5,844 Value ($000) $258,071 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 5,844 Value ($000) $247,903 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 5,633 Value ($000) $230,840 Avg Close $10.70 Range $9.93 - $11.50