NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,200 Value ($000) $527 Avg Close $30.72 Range $27.20 - $33.49
Q3 2019
Shares 20,500 Value ($000) $613 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 24,400 Value ($000) $712 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 24,400 Value ($000) $725 Avg Close $21.49 Range $19.60 - $23.07
Q2 2018
Shares 34,800 Value ($000) $915 Avg Close $19.12 Range $18.16 - $20.57
Q2 2017
Shares 32,500 Value ($000) $824 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 32,500 Value ($000) $773 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 32,500 Value ($000) $720 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 85,200 Value ($000) $2,054 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 46,200 Value ($000) $1,225 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 41,400 Value ($000) $975 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 41,400 Value ($000) $808 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 36,600 Value ($000) $679 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 36,200 Value ($000) $1,650 Avg Close $12.70 Range $11.86 - $13.80