NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,923 Value ($000) $1 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 18,674 Value ($000) $1 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 23,016 Value ($000) $1 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 49,453 Value ($000) $2 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 113,381 Value ($000) $4 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 113,391 Value ($000) $4 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 5,387 Value ($000) $0 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 5,303 Value ($000) $0 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 5,293 Value ($000) $0 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 7,435 Value ($000) $0 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 7,410 Value ($000) $0 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 6,539 Value ($000) $0 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 7,257 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 8,636 Value ($000) $217 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 7,306 Value ($000) $216 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 7,306 Value ($000) $232 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 7,328 Value ($000) $203 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 6,828 Value ($000) $166 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 7,006 Value ($000) $171 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 6,345 Value ($000) $153 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 5,779 Value ($000) $132 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 5,503 Value ($000) $121 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 5,951 Value ($000) $135 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 6,938 Value ($000) $173 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 181,803 Value ($000) $5,061 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 182,473 Value ($000) $5,459 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 205,298 Value ($000) $5,912 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 205,396 Value ($000) $5,887 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 5,124 Value ($000) $130 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 344,422 Value ($000) $8,583 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 375,359 Value ($000) $9,865 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 375,359 Value ($000) $8,975 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 371,745 Value ($000) $9,543 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 440,815 Value ($000) $11,280 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 503,803 Value ($000) $12,776 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 772,988 Value ($000) $18,389 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 772,092 Value ($000) $17,094 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 771,999 Value ($000) $18,614 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 1,240,797 Value ($000) $32,906 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 912,442 Value ($000) $21,498 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 188,110 Value ($000) $3,670 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 186,080 Value ($000) $3,452 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 4,626 Value ($000) $211 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 13,435 Value ($000) $593 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 8,546 Value ($000) $363 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 8,546 Value ($000) $350 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 8,546 Value ($000) $336 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 12,816 Value ($000) $455 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 5,966 Value ($000) $196 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 5,666 Value ($000) $175 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 5,673 Value ($000) $162 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,923	$1	$42.62	$40.75 - $44.58
Q3 2025	18,674	$1	$41.04	$38.07 - $43.22
Q2 2025	23,016	$1	$38.61	$34.92 - $40.25
Q1 2025	49,453	$2	$37.65	$34.53 - $40.61
Q4 2024	113,381	$4	$34.83	$32.48 - $37.50
Q3 2024	113,391	$4	$30.72	$27.20 - $33.49
Q2 2024	5,387	$0	$26.92	$24.89 - $28.17
Q1 2024	5,303	$0	$24.83	$23.51 - $26.28
Q4 2023	5,293	$0	$24.04	$21.24 - $25.67
Q3 2023	7,435	$0	$25.04	$22.81 - $26.39
Q2 2023	7,410	$0	$25.49	$24.33 - $26.66
Q1 2023	6,539	$0	$24.88	$23.66 - $25.79
Q4 2022	7,257	$0	$23.70	$21.30 - $25.84
Q3 2022	8,636	$217	$26.33	$22.49 - $28.55
Q2 2022	7,306	$216	$26.85	$23.44 - $28.74
Q1 2022	7,306	$232	$25.52	$23.10 - $28.21
Q4 2021	7,328	$203	$22.19	$20.82 - $24.36
Q3 2021	6,828	$166	$21.56	$20.50 - $22.41
Q2 2021	7,006	$171	$21.80	$20.01 - $22.86
Q1 2021	6,345	$153	$19.14	$17.80 - $20.84
Q4 2020	5,779	$132	$19.68	$17.87 - $21.34
Q3 2020	5,503	$121	$19.36	$17.80 - $21.02
Q2 2020	5,951	$135	$19.95	$17.79 - $22.59
Q1 2020	6,938	$173	$22.67	$16.09 - $25.06
Q4 2019	181,803	$5,061	$22.34	$21.19 - $24.31
Q3 2019	182,473	$5,459	$23.74	$22.21 - $24.87
Q2 2019	205,298	$5,912	$22.64	$21.66 - $23.96
Q1 2019	205,396	$5,887	$21.49	$19.60 - $23.07
Q4 2018	5,124	$130	$20.42	$19.05 - $22.01
Q3 2018	344,422	$8,583	$20.80	$19.35 - $22.14
Q2 2018	375,359	$9,865	$19.12	$18.16 - $20.57
Q1 2018	375,359	$8,975	$18.30	$17.40 - $19.75
Q4 2017	371,745	$9,543	$20.38	$18.94 - $21.35
Q3 2017	440,815	$11,280	$20.05	$18.94 - $20.85
Q2 2017	503,803	$12,776	$18.88	$17.73 - $20.15
Q1 2017	772,988	$18,389	$17.18	$16.18 - $18.30
Q4 2016	772,092	$17,094	$16.59	$15.82 - $17.85
Q3 2016	771,999	$18,614	$18.54	$17.21 - $19.86
Q2 2016	1,240,797	$32,906	$17.66	$16.09 - $19.56
Q1 2016	912,442	$21,498	$15.66	$13.85 - $17.38
Q4 2015	188,110	$3,670	$13.95	$13.22 - $14.63
Q3 2015	186,080	$3,452	$12.30	$11.57 - $13.39
Q2 2015	4,626	$211	$12.70	$11.86 - $13.80
Q1 2015	13,435	$593	$12.01	$11.41 - $12.59
Q4 2014	8,546	$363	$11.47	$10.36 - $12.46
Q3 2014	8,546	$350	$10.70	$9.93 - $11.50
Q2 2014	8,546	$336	$10.06	$9.35 - $10.87
Q1 2014	12,816	$455	$9.34	$8.67 - $10.02
Q4 2013	5,966	$196	$8.50	$8.06 - $9.04
Q3 2013	5,666	$175	$8.06	$7.51 - $8.38
Q2 2013	5,673	$162	$7.81	$7.21 - $8.30