NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,453 Value ($000) $6,826 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 151,615 Value ($000) $6,565 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 152,665 Value ($000) $6,159 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 151,012 Value ($000) $6,054 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 139,166 Value ($000) $5,116 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 138,683 Value ($000) $4,805 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 127,275 Value ($000) $3,667 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 126,265 Value ($000) $3,492 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 120,075 Value ($000) $3,188 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 113,256 Value ($000) $2,795 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 125,188 Value ($000) $3,424 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 107,335 Value ($000) $3,001 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 99,393 Value ($000) $2,725 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 100,869 Value ($000) $2,541 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 101,785 Value ($000) $3,002 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 95,825 Value ($000) $3,047 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 103,177 Value ($000) $2,849 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 99,762 Value ($000) $2,417 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 97,902 Value ($000) $2,399 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 107,693 Value ($000) $2,596 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 99,017 Value ($000) $2,271 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 92,617 Value ($000) $2,038 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 73,718 Value ($000) $1,676 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 76,988 Value ($000) $1,922 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 71,058 Value ($000) $1,978 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 70,675 Value ($000) $2,115 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 70,678 Value ($000) $2,035 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 69,558 Value ($000) $1,994 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 66,185 Value ($000) $1,678 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 60,862 Value ($000) $1,517 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 54,221 Value ($000) $1,425 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 55,553 Value ($000) $1,328 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 53,640 Value ($000) $1,377 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 48,342 Value ($000) $1,237 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 47,806 Value ($000) $1,213 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 46,306 Value ($000) $1,102 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 39,780 Value ($000) $881 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 38,980 Value ($000) $940 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 37,080 Value ($000) $983 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 37,190 Value ($000) $1,695 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 38,590 Value ($000) $1,704 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 39,080 Value ($000) $1,693 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 40,280 Value ($000) $1,651 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 40,780 Value ($000) $1,604 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 42,280 Value ($000) $1,502 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 43,500 Value ($000) $1,430 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 44,860 Value ($000) $1,386 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 79,928 Value ($000) $2,289 Avg Close $7.81 Range $7.21 - $8.30