NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481,539 Value ($000) $61,869 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,491,644 Value ($000) $64,588 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,571,071 Value ($000) $63,377 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,577,284 Value ($000) $63,233 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,713,367 Value ($000) $62,983 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,866,170 Value ($000) $64,159 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,865,926 Value ($000) $53,757 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,721,729 Value ($000) $47,623 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,731,007 Value ($000) $45,958 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 2,192,403 Value ($000) $54,109 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 2,375,636 Value ($000) $64,974 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 2,659,873 Value ($000) $74,370 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 2,562,105 Value ($000) $70,253 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 2,216,656 Value ($000) $57,566 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 2,293,292 Value ($000) $67,629 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 2,333,195 Value ($000) $74,196 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 2,336,705 Value ($000) $64,516 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 2,186,470 Value ($000) $52,978 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 2,132,159 Value ($000) $52,814 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 2,145,513 Value ($000) $51,728 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 2,054,544 Value ($000) $47,131 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 1,986,830 Value ($000) $43,710 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,811,459 Value ($000) $41,192 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 119,258 Value ($000) $2,978 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 123,545 Value ($000) $3,439 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 136,822 Value ($000) $4,094 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 157,177 Value ($000) $4,527 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 160,620 Value ($000) $4,603 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 178,612 Value ($000) $4,528 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 175,743 Value ($000) $4,380 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 176,338 Value ($000) $4,634 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 182,392 Value ($000) $4,361 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 145,573 Value ($000) $3,737 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 145,036 Value ($000) $3,712 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 150,963 Value ($000) $3,828 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 159,334 Value ($000) $3,790 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 152,019 Value ($000) $3,365 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 171,660 Value ($000) $4,138 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 170,109 Value ($000) $4,512 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 133,857 Value ($000) $3,154 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 143,689 Value ($000) $2,803 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 156,489 Value ($000) $2,903 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 216,390 Value ($000) $9,865 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 186,676 Value ($000) $8,244 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 187,483 Value ($000) $7,953 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 176,962 Value ($000) $7,252 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 178,779 Value ($000) $7,033 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 176,979 Value ($000) $6,288 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 177,979 Value ($000) $5,852 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 170,179 Value ($000) $5,257 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 176,279 Value ($000) $5,049 Avg Close $7.81 Range $7.21 - $8.30