NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,036 Value ($000) $85 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 5,022 Value ($000) $217 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 57,604 Value ($000) $2,324 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 73,500 Value ($000) $2,947 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 73,305 Value ($000) $2,695 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 71,750 Value ($000) $2,486 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 70,347 Value ($000) $2,027 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 71,847 Value ($000) $1,987 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 83,982 Value ($000) $2,230 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 98,803 Value ($000) $2,438 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 101,251 Value ($000) $2,769 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 60,915 Value ($000) $1,703 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 57,241 Value ($000) $1,570 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 58,076 Value ($000) $1,463 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 44,574 Value ($000) $1,315 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 44,577 Value ($000) $1,418 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 44,442 Value ($000) $1,227 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 59,398 Value ($000) $1,438 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 60,185 Value ($000) $1,474 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 87,668 Value ($000) $2,114 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 376,467 Value ($000) $8,636 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 405,799 Value ($000) $8,928 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 421,568 Value ($000) $9,586 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 392,772 Value ($000) $9,807 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 366,728 Value ($000) $10,210 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 386,917 Value ($000) $11,576 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 387,511 Value ($000) $11,160 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 387,841 Value ($000) $11,115 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 388,666 Value ($000) $9,852 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 422,122 Value ($000) $10,520 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 600,118 Value ($000) $15,771 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 734,198 Value ($000) $17,555 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 1,243,149 Value ($000) $31,912 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 720,762 Value ($000) $18,444 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 719,828 Value ($000) $18,255 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 720,577 Value ($000) $17,143 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 610,276 Value ($000) $13,512 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 778,462 Value ($000) $18,769 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 785,177 Value ($000) $20,823 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 1,284,920 Value ($000) $30,272 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 1,186,880 Value ($000) $23,156 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 6,463 Value ($000) $120 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 8,621 Value ($000) $393 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 8,766 Value ($000) $387 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 3,134 Value ($000) $133 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 2,906 Value ($000) $119 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 9,117 Value ($000) $359 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 10,188 Value ($000) $362 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 9,935 Value ($000) $327 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 9,600 Value ($000) $297 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 9,333 Value ($000) $267 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,036	$85	$42.62	$40.75 - $44.58
Q3 2025	5,022	$217	$41.04	$38.07 - $43.22
Q2 2025	57,604	$2,324	$38.61	$34.92 - $40.25
Q1 2025	73,500	$2,947	$37.65	$34.53 - $40.61
Q4 2024	73,305	$2,695	$34.83	$32.48 - $37.50
Q3 2024	71,750	$2,486	$30.72	$27.20 - $33.49
Q2 2024	70,347	$2,027	$26.92	$24.89 - $28.17
Q1 2024	71,847	$1,987	$24.83	$23.51 - $26.28
Q4 2023	83,982	$2,230	$24.04	$21.24 - $25.67
Q3 2023	98,803	$2,438	$25.04	$22.81 - $26.39
Q2 2023	101,251	$2,769	$25.49	$24.33 - $26.66
Q1 2023	60,915	$1,703	$24.88	$23.66 - $25.79
Q4 2022	57,241	$1,570	$23.70	$21.30 - $25.84
Q3 2022	58,076	$1,463	$26.33	$22.49 - $28.55
Q2 2022	44,574	$1,315	$26.85	$23.44 - $28.74
Q1 2022	44,577	$1,418	$25.52	$23.10 - $28.21
Q4 2021	44,442	$1,227	$22.19	$20.82 - $24.36
Q3 2021	59,398	$1,438	$21.56	$20.50 - $22.41
Q2 2021	60,185	$1,474	$21.80	$20.01 - $22.86
Q1 2021	87,668	$2,114	$19.14	$17.80 - $20.84
Q4 2020	376,467	$8,636	$19.68	$17.87 - $21.34
Q3 2020	405,799	$8,928	$19.36	$17.80 - $21.02
Q2 2020	421,568	$9,586	$19.95	$17.79 - $22.59
Q1 2020	392,772	$9,807	$22.67	$16.09 - $25.06
Q4 2019	366,728	$10,210	$22.34	$21.19 - $24.31
Q3 2019	386,917	$11,576	$23.74	$22.21 - $24.87
Q2 2019	387,511	$11,160	$22.64	$21.66 - $23.96
Q1 2019	387,841	$11,115	$21.49	$19.60 - $23.07
Q4 2018	388,666	$9,852	$20.42	$19.05 - $22.01
Q3 2018	422,122	$10,520	$20.80	$19.35 - $22.14
Q2 2018	600,118	$15,771	$19.12	$18.16 - $20.57
Q1 2018	734,198	$17,555	$18.30	$17.40 - $19.75
Q4 2017	1,243,149	$31,912	$20.38	$18.94 - $21.35
Q3 2017	720,762	$18,444	$20.05	$18.94 - $20.85
Q2 2017	719,828	$18,255	$18.88	$17.73 - $20.15
Q1 2017	720,577	$17,143	$17.18	$16.18 - $18.30
Q4 2016	610,276	$13,512	$16.59	$15.82 - $17.85
Q3 2016	778,462	$18,769	$18.54	$17.21 - $19.86
Q2 2016	785,177	$20,823	$17.66	$16.09 - $19.56
Q1 2016	1,284,920	$30,272	$15.66	$13.85 - $17.38
Q4 2015	1,186,880	$23,156	$13.95	$13.22 - $14.63
Q3 2015	6,463	$120	$12.30	$11.57 - $13.39
Q2 2015	8,621	$393	$12.70	$11.86 - $13.80
Q1 2015	8,766	$387	$12.01	$11.41 - $12.59
Q4 2014	3,134	$133	$11.47	$10.36 - $12.46
Q3 2014	2,906	$119	$10.70	$9.93 - $11.50
Q2 2014	9,117	$359	$10.06	$9.35 - $10.87
Q1 2014	10,188	$362	$9.34	$8.67 - $10.02
Q4 2013	9,935	$327	$8.50	$8.06 - $9.04
Q3 2013	9,600	$297	$8.06	$7.51 - $8.38
Q2 2013	9,333	$267	$7.81	$7.21 - $8.30