NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,161 Value ($000) $2,763 Avg Close $42.62 Range $40.75 - $44.58
Q2 2025
Shares 59,227 Value ($000) $2,389 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 56,541 Value ($000) $2,267 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 72,794 Value ($000) $2,676 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 60,834 Value ($000) $2,108 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 57,743 Value ($000) $1,664 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 42,815 Value ($000) $1,184 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 60,771 Value ($000) $1,613 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 22,809 Value ($000) $563 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 48,401 Value ($000) $1,324 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 20,538 Value ($000) $574 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 507,748 Value ($000) $13,922 Avg Close $23.70 Range $21.30 - $25.84
Q4 2021
Shares 13,998 Value ($000) $386 Avg Close $22.19 Range $20.82 - $24.36
Q2 2021
Shares 27,232 Value ($000) $667 Avg Close $21.80 Range $20.01 - $22.86
Q3 2020
Shares 46,122 Value ($000) $1,015 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 37,595 Value ($000) $855 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 27,339 Value ($000) $683 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 296,675 Value ($000) $8,259 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 42,520 Value ($000) $1,272 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 64,839 Value ($000) $1,867 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 52,381 Value ($000) $1,501 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 120,722 Value ($000) $3,060 Avg Close $20.42 Range $19.05 - $22.01
Q2 2018
Shares 112,419 Value ($000) $2,954 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 43,739 Value ($000) $1,046 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 68,131 Value ($000) $1,749 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 47,475 Value ($000) $1,215 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 77,702 Value ($000) $1,971 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 65,781 Value ($000) $1,565 Avg Close $17.18 Range $16.18 - $18.30
Q4 2015
Shares 130,000 Value ($000) $2,536 Avg Close $13.95 Range $13.22 - $14.63