NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 705,123 Value ($000) $21,097 Avg Close $23.74 Range $22.21 - $24.87

Q4 2018

Shares 829,758 Value ($000) $21,034 Avg Close $20.42 Range $19.05 - $22.01

Q1 2018

Shares 1,212,729 Value ($000) $28,996 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 1,227,573 Value ($000) $31,512 Avg Close $20.38 Range $18.94 - $21.35

Q2 2017

Shares 1,084,796 Value ($000) $27,510 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 2,212,436 Value ($000) $52,634 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 2,546,091 Value ($000) $56,370 Avg Close $16.59 Range $15.82 - $17.85

Q4 2015

Shares 807,425 Value ($000) $15,753 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 2,541,949 Value ($000) $47,153 Avg Close $12.30 Range $11.57 - $13.39

Q1 2015

Shares 925,940 Value ($000) $40,890 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 953,900 Value ($000) $40,464 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 688,300 Value ($000) $28,207 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 1,470,540 Value ($000) $57,851 Avg Close $10.06 Range $9.35 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	705,123	$21,097	$23.74	$22.21 - $24.87
Q4 2018	829,758	$21,034	$20.42	$19.05 - $22.01
Q1 2018	1,212,729	$28,996	$18.30	$17.40 - $19.75
Q4 2017	1,227,573	$31,512	$20.38	$18.94 - $21.35
Q2 2017	1,084,796	$27,510	$18.88	$17.73 - $20.15
Q1 2017	2,212,436	$52,634	$17.18	$16.18 - $18.30
Q4 2016	2,546,091	$56,370	$16.59	$15.82 - $17.85
Q4 2015	807,425	$15,753	$13.95	$13.22 - $14.63
Q3 2015	2,541,949	$47,153	$12.30	$11.57 - $13.39
Q1 2015	925,940	$40,890	$12.01	$11.41 - $12.59
Q4 2014	953,900	$40,464	$11.47	$10.36 - $12.46
Q3 2014	688,300	$28,207	$10.70	$9.93 - $11.50
Q2 2014	1,470,540	$57,851	$10.06	$9.35 - $10.87