NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,507 Value ($000) $815 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 19,775 Value ($000) $856 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 20,110 Value ($000) $811 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 20,558 Value ($000) $824 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 20,818 Value ($000) $765 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 21,655 Value ($000) $750 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 34,955 Value ($000) $1,007 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 35,620 Value ($000) $985 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 35,561 Value ($000) $944 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 35,777 Value ($000) $883 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 35,228 Value ($000) $963 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 35,694 Value ($000) $998 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 33,656 Value ($000) $923 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 30,967 Value ($000) $780 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 30,608 Value ($000) $903 Avg Close $26.85 Range $23.44 - $28.74