NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290,697 Value ($000) $54 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,315,177 Value ($000) $57 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,311,175 Value ($000) $53 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,333,318 Value ($000) $53 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,331,216 Value ($000) $49 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,319,946 Value ($000) $46 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,289,405 Value ($000) $37 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,244,350 Value ($000) $34 Avg Close $24.83 Range $23.51 - $26.28