NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054,088 Value ($000) $44,019 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 965,383 Value ($000) $41,801 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 969,200 Value ($000) $39,098 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 990,916 Value ($000) $39,726 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 1,029,396 Value ($000) $37,841 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 992,720 Value ($000) $34,398 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 1,018,423 Value ($000) $29,341 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 1,106,347 Value ($000) $30,601 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 1,079,908 Value ($000) $28,672 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 1,174,524 Value ($000) $28,987 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 1,103,159 Value ($000) $30,171 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 873,195 Value ($000) $24,415 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 916,972 Value ($000) $25,143 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 826,147 Value ($000) $20,811 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 740,740 Value ($000) $21,844 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 884,936 Value ($000) $28,141 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 728,063 Value ($000) $20,101 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 743,320 Value ($000) $18,011 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 756,576 Value ($000) $18,536 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 511,224 Value ($000) $12,326 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 524,816 Value ($000) $12,039 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 550,798 Value ($000) $12,117 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 567,166 Value ($000) $12,897 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 573,195 Value ($000) $14,313 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 596,119 Value ($000) $16,596 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 613,173 Value ($000) $18,345 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 626,363 Value ($000) $18,039 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 634,527 Value ($000) $18,186 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 631,795 Value ($000) $16,016 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 644,859 Value ($000) $16,070 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 658,016 Value ($000) $17,293 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 709,036 Value ($000) $16,953 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 754,084 Value ($000) $19,357 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 784,352 Value ($000) $20,072 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 825,396 Value ($000) $20,932 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 857,157 Value ($000) $20,392 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 875,497 Value ($000) $19,384 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 911,039 Value ($000) $21,965 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 936,417 Value ($000) $24,834 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 987,470 Value ($000) $23,265 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 1,058,996 Value ($000) $20,661 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 1,142,223 Value ($000) $21,188 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 1,237,929 Value ($000) $56,437 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 1,344,688 Value ($000) $59,381 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 1,374,448 Value ($000) $58,304 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 1,378,400 Value ($000) $56,487 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 1,369,494 Value ($000) $53,876 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 1,306,639 Value ($000) $46,425 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 1,284,084 Value ($000) $42,221 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 1,286,737 Value ($000) $39,747 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 1,240,980 Value ($000) $35,542 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054,088	$44,019	$42.62	$40.75 - $44.58
Q3 2025	965,383	$41,801	$41.04	$38.07 - $43.22
Q2 2025	969,200	$39,098	$38.61	$34.92 - $40.25
Q1 2025	990,916	$39,726	$37.65	$34.53 - $40.61
Q4 2024	1,029,396	$37,841	$34.83	$32.48 - $37.50
Q3 2024	992,720	$34,398	$30.72	$27.20 - $33.49
Q2 2024	1,018,423	$29,341	$26.92	$24.89 - $28.17
Q1 2024	1,106,347	$30,601	$24.83	$23.51 - $26.28
Q4 2023	1,079,908	$28,672	$24.04	$21.24 - $25.67
Q3 2023	1,174,524	$28,987	$25.04	$22.81 - $26.39
Q2 2023	1,103,159	$30,171	$25.49	$24.33 - $26.66
Q1 2023	873,195	$24,415	$24.88	$23.66 - $25.79
Q4 2022	916,972	$25,143	$23.70	$21.30 - $25.84
Q3 2022	826,147	$20,811	$26.33	$22.49 - $28.55
Q2 2022	740,740	$21,844	$26.85	$23.44 - $28.74
Q1 2022	884,936	$28,141	$25.52	$23.10 - $28.21
Q4 2021	728,063	$20,101	$22.19	$20.82 - $24.36
Q3 2021	743,320	$18,011	$21.56	$20.50 - $22.41
Q2 2021	756,576	$18,536	$21.80	$20.01 - $22.86
Q1 2021	511,224	$12,326	$19.14	$17.80 - $20.84
Q4 2020	524,816	$12,039	$19.68	$17.87 - $21.34
Q3 2020	550,798	$12,117	$19.36	$17.80 - $21.02
Q2 2020	567,166	$12,897	$19.95	$17.79 - $22.59
Q1 2020	573,195	$14,313	$22.67	$16.09 - $25.06
Q4 2019	596,119	$16,596	$22.34	$21.19 - $24.31
Q3 2019	613,173	$18,345	$23.74	$22.21 - $24.87
Q2 2019	626,363	$18,039	$22.64	$21.66 - $23.96
Q1 2019	634,527	$18,186	$21.49	$19.60 - $23.07
Q4 2018	631,795	$16,016	$20.42	$19.05 - $22.01
Q3 2018	644,859	$16,070	$20.80	$19.35 - $22.14
Q2 2018	658,016	$17,293	$19.12	$18.16 - $20.57
Q1 2018	709,036	$16,953	$18.30	$17.40 - $19.75
Q4 2017	754,084	$19,357	$20.38	$18.94 - $21.35
Q3 2017	784,352	$20,072	$20.05	$18.94 - $20.85
Q2 2017	825,396	$20,932	$18.88	$17.73 - $20.15
Q1 2017	857,157	$20,392	$17.18	$16.18 - $18.30
Q4 2016	875,497	$19,384	$16.59	$15.82 - $17.85
Q3 2016	911,039	$21,965	$18.54	$17.21 - $19.86
Q2 2016	936,417	$24,834	$17.66	$16.09 - $19.56
Q1 2016	987,470	$23,265	$15.66	$13.85 - $17.38
Q4 2015	1,058,996	$20,661	$13.95	$13.22 - $14.63
Q3 2015	1,142,223	$21,188	$12.30	$11.57 - $13.39
Q2 2015	1,237,929	$56,437	$12.70	$11.86 - $13.80
Q1 2015	1,344,688	$59,381	$12.01	$11.41 - $12.59
Q4 2014	1,374,448	$58,304	$11.47	$10.36 - $12.46
Q3 2014	1,378,400	$56,487	$10.70	$9.93 - $11.50
Q2 2014	1,369,494	$53,876	$10.06	$9.35 - $10.87
Q1 2014	1,306,639	$46,425	$9.34	$8.67 - $10.02
Q4 2013	1,284,084	$42,221	$8.50	$8.06 - $9.04
Q3 2013	1,286,737	$39,747	$8.06	$7.51 - $8.38
Q2 2013	1,240,980	$35,542	$7.81	$7.21 - $8.30