NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,445 Value ($000) $13,813 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 348,366 Value ($000) $15,084 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 376,607 Value ($000) $15,192 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 358,469 Value ($000) $14,371 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 314,522 Value ($000) $11,562 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 171,170 Value ($000) $5,931 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 187,719 Value ($000) $5,408 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 153,772 Value ($000) $4,253 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 205,981 Value ($000) $5,469 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 273,634 Value ($000) $6,753 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 274,502 Value ($000) $7,508 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 341,585 Value ($000) $9,551 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 327,292 Value ($000) $9,109 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 300,055 Value ($000) $7,558 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 310,681 Value ($000) $9,161 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 316,325 Value ($000) $10,059 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 324,914 Value ($000) $8,999 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 343,457 Value ($000) $8,321 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 323,015 Value ($000) $7,913 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 338,787 Value ($000) $8,167 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 342,125 Value ($000) $7,646 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 357,505 Value ($000) $7,862 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 323,001 Value ($000) $7,345 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 331,489 Value ($000) $8,279 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 339,044 Value ($000) $9,439 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 336,927 Value ($000) $10,079 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 335,531 Value ($000) $9,661 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 326,878 Value ($000) $9,367 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 740,639 Value ($000) $18,774 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 742,174 Value ($000) $18,490 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 680,688 Value ($000) $17,885 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 689,024 Value ($000) $16,474 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 681,993 Value ($000) $17,490 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 636,302 Value ($000) $16,274 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 881,175 Value ($000) $22,357 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 849,859 Value ($000) $20,149 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 581,129 Value ($000) $12,872 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 76,459 Value ($000) $1,849 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 88,252 Value ($000) $2,295 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 70,165 Value ($000) $1,643 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 29,616 Value ($000) $582 Avg Close $13.95 Range $13.22 - $14.63

Q2 2015

Shares 38,823 Value ($000) $1,782 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 96,290 Value ($000) $4,253 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 110,858 Value ($000) $4,866 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 132,635 Value ($000) $5,421 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 211,891 Value ($000) $8,316 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 145,061 Value ($000) $5,130 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 38,173 Value ($000) $1,247 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 111,513 Value ($000) $3,420 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 213,382 Value ($000) $6,070 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,445	$13,813	$42.62	$40.75 - $44.58
Q3 2025	348,366	$15,084	$41.04	$38.07 - $43.22
Q2 2025	376,607	$15,192	$38.61	$34.92 - $40.25
Q1 2025	358,469	$14,371	$37.65	$34.53 - $40.61
Q4 2024	314,522	$11,562	$34.83	$32.48 - $37.50
Q3 2024	171,170	$5,931	$30.72	$27.20 - $33.49
Q2 2024	187,719	$5,408	$26.92	$24.89 - $28.17
Q1 2024	153,772	$4,253	$24.83	$23.51 - $26.28
Q4 2023	205,981	$5,469	$24.04	$21.24 - $25.67
Q3 2023	273,634	$6,753	$25.04	$22.81 - $26.39
Q2 2023	274,502	$7,508	$25.49	$24.33 - $26.66
Q1 2023	341,585	$9,551	$24.88	$23.66 - $25.79
Q4 2022	327,292	$9,109	$23.70	$21.30 - $25.84
Q3 2022	300,055	$7,558	$26.33	$22.49 - $28.55
Q2 2022	310,681	$9,161	$26.85	$23.44 - $28.74
Q1 2022	316,325	$10,059	$25.52	$23.10 - $28.21
Q4 2021	324,914	$8,999	$22.19	$20.82 - $24.36
Q3 2021	343,457	$8,321	$21.56	$20.50 - $22.41
Q2 2021	323,015	$7,913	$21.80	$20.01 - $22.86
Q1 2021	338,787	$8,167	$19.14	$17.80 - $20.84
Q4 2020	342,125	$7,646	$19.68	$17.87 - $21.34
Q3 2020	357,505	$7,862	$19.36	$17.80 - $21.02
Q2 2020	323,001	$7,345	$19.95	$17.79 - $22.59
Q1 2020	331,489	$8,279	$22.67	$16.09 - $25.06
Q4 2019	339,044	$9,439	$22.34	$21.19 - $24.31
Q3 2019	336,927	$10,079	$23.74	$22.21 - $24.87
Q2 2019	335,531	$9,661	$22.64	$21.66 - $23.96
Q1 2019	326,878	$9,367	$21.49	$19.60 - $23.07
Q4 2018	740,639	$18,774	$20.42	$19.05 - $22.01
Q3 2018	742,174	$18,490	$20.80	$19.35 - $22.14
Q2 2018	680,688	$17,885	$19.12	$18.16 - $20.57
Q1 2018	689,024	$16,474	$18.30	$17.40 - $19.75
Q4 2017	681,993	$17,490	$20.38	$18.94 - $21.35
Q3 2017	636,302	$16,274	$20.05	$18.94 - $20.85
Q2 2017	881,175	$22,357	$18.88	$17.73 - $20.15
Q1 2017	849,859	$20,149	$17.18	$16.18 - $18.30
Q4 2016	581,129	$12,872	$16.59	$15.82 - $17.85
Q3 2016	76,459	$1,849	$18.54	$17.21 - $19.86
Q2 2016	88,252	$2,295	$17.66	$16.09 - $19.56
Q1 2016	70,165	$1,643	$15.66	$13.85 - $17.38
Q4 2015	29,616	$582	$13.95	$13.22 - $14.63
Q2 2015	38,823	$1,782	$12.70	$11.86 - $13.80
Q1 2015	96,290	$4,253	$12.01	$11.41 - $12.59
Q4 2014	110,858	$4,866	$11.47	$10.36 - $12.46
Q3 2014	132,635	$5,421	$10.70	$9.93 - $11.50
Q2 2014	211,891	$8,316	$10.06	$9.35 - $10.87
Q1 2014	145,061	$5,130	$9.34	$8.67 - $10.02
Q4 2013	38,173	$1,247	$8.50	$8.06 - $9.04
Q3 2013	111,513	$3,420	$8.06	$7.51 - $8.38
Q2 2013	213,382	$6,070	$7.81	$7.21 - $8.30