NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,511 Value ($000) $230 Avg Close $42.62 Range $40.75 - $44.58
Q2 2018
Shares 8,691 Value ($000) $228 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 8,842 Value ($000) $211 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 8,860 Value ($000) $227 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 8,841 Value ($000) $226 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 11,644 Value ($000) $295 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 11,510 Value ($000) $273 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 10,817 Value ($000) $237 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 1,702 Value ($000) $40 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 2,094 Value ($000) $55 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 2,094 Value ($000) $48 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 2,094 Value ($000) $40 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 2,094 Value ($000) $38 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 710 Value ($000) $32 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,494 Value ($000) $65 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 962 Value ($000) $40 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 970 Value ($000) $39 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 570 Value ($000) $22 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 570 Value ($000) $20 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 570 Value ($000) $18 Avg Close $8.50 Range $8.06 - $9.04