NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,300 Value ($000) $194 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 9,900 Value ($000) $233 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 60,300 Value ($000) $1,176 Avg Close $13.95 Range $13.22 - $14.63

Q2 2013

Shares 269,800 Value ($000) $7,727 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,300	$194	$17.66	$16.09 - $19.56
Q1 2016	9,900	$233	$15.66	$13.85 - $17.38
Q4 2015	60,300	$1,176	$13.95	$13.22 - $14.63
Q2 2013	269,800	$7,727	$7.81	$7.21 - $8.30