NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,638 Value ($000) $402 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 8,391 Value ($000) $363 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 8,911 Value ($000) $359 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 9,372 Value ($000) $376 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 9,506 Value ($000) $349 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 10,457 Value ($000) $363 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 10,043 Value ($000) $289 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 10,349 Value ($000) $286 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 7,878 Value ($000) $209 Avg Close $24.04 Range $21.24 - $25.67