NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $0 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 54 Value ($000) $0 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 54 Value ($000) $0 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 54 Value ($000) $0 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 54 Value ($000) $0 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 54 Value ($000) $0 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 17 Value ($000) $0 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 6 Value ($000) $0 Avg Close $24.83 Range $23.51 - $26.28
Q3 2023
Shares 24 Value ($000) $0 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 24 Value ($000) $0 Avg Close $25.49 Range $24.33 - $26.66
Q2 2022
Shares 69 Value ($000) $2 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 43 Value ($000) $1 Avg Close $25.52 Range $23.10 - $28.21