NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 82 Value ($000) $2 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 82 Value ($000) $4 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 82 Value ($000) $4 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 82 Value ($000) $3 Avg Close $11.47 Range $10.36 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	82	$2	$12.30	$11.57 - $13.39
Q2 2015	82	$4	$12.70	$11.86 - $13.80
Q1 2015	82	$4	$12.01	$11.41 - $12.59
Q4 2014	82	$3	$11.47	$10.36 - $12.46