NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,669 Value ($000) $242 Avg Close $24.88 Range $23.66 - $25.79

Q3 2013

Shares 877,975 Value ($000) $27,120 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 3,100,239 Value ($000) $88,790 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,669	$242	$24.88	$23.66 - $25.79
Q3 2013	877,975	$27,120	$8.06	$7.51 - $8.38
Q2 2013	3,100,239	$88,790	$7.81	$7.21 - $8.30