NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,549 Value ($000) $2,863 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 85,200 Value ($000) $3,689 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 194,571 Value ($000) $7,849 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 131,081 Value ($000) $5,255 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 58,821 Value ($000) $2,162 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 206,241 Value ($000) $7,146 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 315,075 Value ($000) $9,077 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 289,134 Value ($000) $7,997 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 99,297 Value ($000) $2,636 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 148,293 Value ($000) $3,660 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 256,926 Value ($000) $7,027 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,215,471 Value ($000) $33,985 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,398,468 Value ($000) $38,346 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,380,291 Value ($000) $34,770 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,929,698 Value ($000) $56,907 Avg Close $26.85 Range $23.44 - $28.74