NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,864 Value ($000) $24,636 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,138,998 Value ($000) $49,216 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,069,298 Value ($000) $43,135 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,074,782 Value ($000) $42,905 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 998,710 Value ($000) $36,653 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,288,298 Value ($000) $44,292 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 770,668 Value ($000) $22,203 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 508,962 Value ($000) $14,078 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 530,743 Value ($000) $14,091 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 557,353 Value ($000) $13,755 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 566,257 Value ($000) $15,487 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 585,041 Value ($000) $16,358 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 611,616 Value ($000) $16,771 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 840,505 Value ($000) $21,172 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 786,144 Value ($000) $23,183 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 881,029 Value ($000) $27,849 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 999,420 Value ($000) $27,594 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,088,010 Value ($000) $26,363 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,361,956 Value ($000) $33,368 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,398,585 Value ($000) $33,719 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,041,372 Value ($000) $23,889 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 1,033,833 Value ($000) $22,889 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,236,271 Value ($000) $28,113 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,225,306 Value ($000) $30,081 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,238,689 Value ($000) $34,485 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,225,480 Value ($000) $36,801 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,224,283 Value ($000) $35,259 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,360,895 Value ($000) $39,003 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 1,799,754 Value ($000) $45,624 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 2,312,976 Value ($000) $57,639 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 2,334,425 Value ($000) $60,975 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 2,328,540 Value ($000) $55,675 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 2,344,411 Value ($000) $60,181 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1,386,067 Value ($000) $35,345 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 1,383,588 Value ($000) $35,129 Avg Close $18.88 Range $17.73 - $20.15
Q2 2016
Shares 16,362 Value ($000) $434 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 21,725 Value ($000) $508 Avg Close $15.66 Range $13.85 - $17.38