NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,490 Value ($000) $605 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 14,629 Value ($000) $633 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 16,370 Value ($000) $660 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 15,363 Value ($000) $616 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 15,167 Value ($000) $558 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 13,514 Value ($000) $468 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 12,643 Value ($000) $364 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 10,242 Value ($000) $283 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 9,162 Value ($000) $243 Avg Close $24.04 Range $21.24 - $25.67
Q2 2021
Shares 17,502 Value ($000) $429 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 20,486 Value ($000) $494 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 29,782 Value ($000) $683 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 95,705 Value ($000) $2,106 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 128,569 Value ($000) $2,923 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 171,489 Value ($000) $4,282 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 176,906 Value ($000) $4,925 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 178,998 Value ($000) $5,356 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 178,944 Value ($000) $5,153 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 175,325 Value ($000) $5,025 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 173,618 Value ($000) $4,401 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 180,874 Value ($000) $4,507 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 185,217 Value ($000) $4,868 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 191,074 Value ($000) $4,569 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 200,749 Value ($000) $5,153 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 214,735 Value ($000) $5,495 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 208,033 Value ($000) $5,276 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 196,786 Value ($000) $4,682 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 193,030 Value ($000) $4,274 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 181,818 Value ($000) $4,383 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 179,306 Value ($000) $4,755 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 173,131 Value ($000) $4,079 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 152,879 Value ($000) $2,983 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 143,399 Value ($000) $2,660 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 107,397 Value ($000) $4,896 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 102,906 Value ($000) $4,544 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 107,528 Value ($000) $4,561 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 95,348 Value ($000) $3,907 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 86,837 Value ($000) $3,416 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 86,897 Value ($000) $3,087 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 40,119 Value ($000) $1,319 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 27,056 Value ($000) $836 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 27,183 Value ($000) $778 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 22,812 Value ($000) $669 Avg Close $7.14 Range $6.50 - $7.75
Q4 2012
Shares 26,666 Value ($000) $664 Avg Close — Range —