NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,002 Value ($000) $961 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 29,227 Value ($000) $1,266 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 344,257 Value ($000) $13,887 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 253,590 Value ($000) $10,166 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 234,745 Value ($000) $8,629 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 246,090 Value ($000) $8,527 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 259,116 Value ($000) $7,465 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 246,579 Value ($000) $6,820 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 185,892 Value ($000) $4,935 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 209,558 Value ($000) $5,172 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 213,979 Value ($000) $5,852 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 166,469 Value ($000) $4,654 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 123,875 Value ($000) $3 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 119,926 Value ($000) $3,021 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 150,555 Value ($000) $4,440 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 199,145 Value ($000) $6,333 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 141,867 Value ($000) $3,917 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 137,106 Value ($000) $3,322 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 137,542 Value ($000) $3,370 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 146,900 Value ($000) $3,542 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 84,442 Value ($000) $1,937 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 84,790 Value ($000) $1,866 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 57,783 Value ($000) $1,314 Avg Close $19.95 Range $17.79 - $22.59
Q2 2017
Shares 8,781 Value ($000) $223 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 68,496 Value ($000) $1,630 Avg Close $17.18 Range $16.18 - $18.30
Q3 2016
Shares 9,308 Value ($000) $224 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 264,089 Value ($000) $7,004 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 288,812 Value ($000) $6,804 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 310,244 Value ($000) $6,053 Avg Close $13.95 Range $13.22 - $14.63
Q3 2013
Shares 29,394 Value ($000) $908 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 28,588 Value ($000) $819 Avg Close $7.81 Range $7.21 - $8.30