NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,214 Value ($000) $677 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 20,577 Value ($000) $891 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 22,240 Value ($000) $897 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 22,184 Value ($000) $889 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 22,371 Value ($000) $822 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 23,153 Value ($000) $802 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 22,126 Value ($000) $637 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 21,882 Value ($000) $605 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 21,996 Value ($000) $584 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 38,670 Value ($000) $954 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 34,699 Value ($000) $949 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 34,411 Value ($000) $962 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 34,203 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 34,264 Value ($000) $863 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 25,358 Value ($000) $747 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 54,741 Value ($000) $1,741 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 59,354 Value ($000) $1,638 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 161,904 Value ($000) $3,923 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 162,068 Value ($000) $3,971 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 161,734 Value ($000) $3,900 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 161,039 Value ($000) $3,694 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 158,639 Value ($000) $3,491 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 158,639 Value ($000) $3,607 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 159,513 Value ($000) $3,983 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 159,663 Value ($000) $4,445 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 159,663 Value ($000) $4,777 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 159,663 Value ($000) $4,599 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 159,663 Value ($000) $4,575 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 159,314 Value ($000) $4,039 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 159,314 Value ($000) $3,970 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 18,729 Value ($000) $492 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 18,729 Value ($000) $448 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 19,029 Value ($000) $488 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 19,029 Value ($000) $487 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 23,304 Value ($000) $591 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 23,379 Value ($000) $556 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 23,379 Value ($000) $518 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 23,379 Value ($000) $564 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 23,379 Value ($000) $620 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 23,679 Value ($000) $558 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 23,679 Value ($000) $461 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 23,679 Value ($000) $439 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 23,679 Value ($000) $1,079 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 23,679 Value ($000) $1,045 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 23,467 Value ($000) $996 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 23,547 Value ($000) $965 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 23,645 Value ($000) $930 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 23,645 Value ($000) $841 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 23,645 Value ($000) $778 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 23,715 Value ($000) $732 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 24,720 Value ($000) $708 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,214	$677	$42.62	$40.75 - $44.58
Q3 2025	20,577	$891	$41.04	$38.07 - $43.22
Q2 2025	22,240	$897	$38.61	$34.92 - $40.25
Q1 2025	22,184	$889	$37.65	$34.53 - $40.61
Q4 2024	22,371	$822	$34.83	$32.48 - $37.50
Q3 2024	23,153	$802	$30.72	$27.20 - $33.49
Q2 2024	22,126	$637	$26.92	$24.89 - $28.17
Q1 2024	21,882	$605	$24.83	$23.51 - $26.28
Q4 2023	21,996	$584	$24.04	$21.24 - $25.67
Q3 2023	38,670	$954	$25.04	$22.81 - $26.39
Q2 2023	34,699	$949	$25.49	$24.33 - $26.66
Q1 2023	34,411	$962	$24.88	$23.66 - $25.79
Q4 2022	34,203	$1	$23.70	$21.30 - $25.84
Q3 2022	34,264	$863	$26.33	$22.49 - $28.55
Q2 2022	25,358	$747	$26.85	$23.44 - $28.74
Q1 2022	54,741	$1,741	$25.52	$23.10 - $28.21
Q4 2021	59,354	$1,638	$22.19	$20.82 - $24.36
Q3 2021	161,904	$3,923	$21.56	$20.50 - $22.41
Q2 2021	162,068	$3,971	$21.80	$20.01 - $22.86
Q1 2021	161,734	$3,900	$19.14	$17.80 - $20.84
Q4 2020	161,039	$3,694	$19.68	$17.87 - $21.34
Q3 2020	158,639	$3,491	$19.36	$17.80 - $21.02
Q2 2020	158,639	$3,607	$19.95	$17.79 - $22.59
Q1 2020	159,513	$3,983	$22.67	$16.09 - $25.06
Q4 2019	159,663	$4,445	$22.34	$21.19 - $24.31
Q3 2019	159,663	$4,777	$23.74	$22.21 - $24.87
Q2 2019	159,663	$4,599	$22.64	$21.66 - $23.96
Q1 2019	159,663	$4,575	$21.49	$19.60 - $23.07
Q4 2018	159,314	$4,039	$20.42	$19.05 - $22.01
Q3 2018	159,314	$3,970	$20.80	$19.35 - $22.14
Q2 2018	18,729	$492	$19.12	$18.16 - $20.57
Q1 2018	18,729	$448	$18.30	$17.40 - $19.75
Q4 2017	19,029	$488	$20.38	$18.94 - $21.35
Q3 2017	19,029	$487	$20.05	$18.94 - $20.85
Q2 2017	23,304	$591	$18.88	$17.73 - $20.15
Q1 2017	23,379	$556	$17.18	$16.18 - $18.30
Q4 2016	23,379	$518	$16.59	$15.82 - $17.85
Q3 2016	23,379	$564	$18.54	$17.21 - $19.86
Q2 2016	23,379	$620	$17.66	$16.09 - $19.56
Q1 2016	23,679	$558	$15.66	$13.85 - $17.38
Q4 2015	23,679	$461	$13.95	$13.22 - $14.63
Q3 2015	23,679	$439	$12.30	$11.57 - $13.39
Q2 2015	23,679	$1,079	$12.70	$11.86 - $13.80
Q1 2015	23,679	$1,045	$12.01	$11.41 - $12.59
Q4 2014	23,467	$996	$11.47	$10.36 - $12.46
Q3 2014	23,547	$965	$10.70	$9.93 - $11.50
Q2 2014	23,645	$930	$10.06	$9.35 - $10.87
Q1 2014	23,645	$841	$9.34	$8.67 - $10.02
Q4 2013	23,645	$778	$8.50	$8.06 - $9.04
Q3 2013	23,715	$732	$8.06	$7.51 - $8.38
Q2 2013	24,720	$708	$7.81	$7.21 - $8.30