NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917 Value ($000) $38 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 857 Value ($000) $37 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 888 Value ($000) $36 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 765 Value ($000) $31 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 466 Value ($000) $17 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,515 Value ($000) $52 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,389 Value ($000) $40 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,379 Value ($000) $38 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,419 Value ($000) $38 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,539 Value ($000) $38 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,523 Value ($000) $42 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,463 Value ($000) $41 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,228 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 179 Value ($000) $5 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 128 Value ($000) $4 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 119 Value ($000) $4 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 157 Value ($000) $4 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 96 Value ($000) $2 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 122 Value ($000) $3 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 77 Value ($000) $2 Avg Close $19.14 Range $17.80 - $20.84
Q4 2019
Shares 870 Value ($000) $24 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 350 Value ($000) $10 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 350 Value ($000) $10 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 350 Value ($000) $10,031 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 350 Value ($000) $8,873 Avg Close $20.42 Range $19.05 - $22.01
Q2 2018
Shares 383 Value ($000) $10,065 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 401 Value ($000) $9,588 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 372 Value ($000) $9,549 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 372 Value ($000) $9,519 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 372 Value ($000) $9,434 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 372 Value ($000) $8,850 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 447 Value ($000) $9,897 Avg Close $16.59 Range $15.82 - $17.85
Q2 2016
Shares 297 Value ($000) $7,876 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 297 Value ($000) $6,997 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 297 Value ($000) $5,794 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 397 Value ($000) $16,270 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 397 Value ($000) $15,618 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 297 Value ($000) $13,116 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 200 Value ($000) $8,484 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 397 Value ($000) $16,269 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 200 Value ($000) $7,868 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 400 Value ($000) $14,212 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 400 Value ($000) $13,152 Avg Close $8.50 Range $8.06 - $9.04