NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,221 Value ($000) $611 Avg Close $25.52 Range $23.10 - $28.21
Q3 2021
Shares 94,800 Value ($000) $2,297 Avg Close $21.56 Range $20.50 - $22.41
Q1 2021
Shares 88,300 Value ($000) $2,129 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 17,671 Value ($000) $406 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 36,884 Value ($000) $811 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 13,538 Value ($000) $308 Avg Close $19.95 Range $17.79 - $22.59
Q4 2019
Shares 125,382 Value ($000) $3,491 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 81,982 Value ($000) $2,453 Avg Close $23.74 Range $22.21 - $24.87
Q4 2018
Shares 13,068 Value ($000) $331 Avg Close $20.42 Range $19.05 - $22.01
Q1 2018
Shares 17,106 Value ($000) $409 Avg Close $18.30 Range $17.40 - $19.75
Q3 2017
Shares 41,486 Value ($000) $1,062 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 19,437 Value ($000) $493 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 70,860 Value ($000) $1,686 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 140,852 Value ($000) $3,118 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 90,071 Value ($000) $2,172 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 75,434 Value ($000) $2,000 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 44,379 Value ($000) $1,047 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 36,946 Value ($000) $722 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 42,247 Value ($000) $784 Avg Close $12.30 Range $11.57 - $13.39
Q1 2014
Shares 23,250 Value ($000) $827 Avg Close $9.34 Range $8.67 - $10.02