NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,638 Value ($000) $2,282 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 53,806 Value ($000) $2,330 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 40,661 Value ($000) $1,640 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 40,361 Value ($000) $1,618 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 40,041 Value ($000) $1,472 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 38,491 Value ($000) $1,334 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 38,481 Value ($000) $1,109 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 35,371 Value ($000) $978 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 32,271 Value ($000) $857 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 31,971 Value ($000) $789 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 32,171 Value ($000) $880 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 31,371 Value ($000) $877 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 31,007 Value ($000) $850 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 69,151 Value ($000) $1,742 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 71,812 Value ($000) $2,118 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 31,332 Value ($000) $996 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 31,832 Value ($000) $879 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 32,832 Value ($000) $796 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 32,832 Value ($000) $804 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 31,880 Value ($000) $769 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 30,130 Value ($000) $691 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 31,055 Value ($000) $683 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 33,004 Value ($000) $751 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 35,004 Value ($000) $874 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 35,704 Value ($000) $994 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 36,109 Value ($000) $1,080 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 38,180 Value ($000) $1,100 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 34,548 Value ($000) $990 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 36,350 Value ($000) $921 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 36,838 Value ($000) $918 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 36,838 Value ($000) $968 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 34,960 Value ($000) $836 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 34,889 Value ($000) $893 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 34,889 Value ($000) $893 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 80,028 Value ($000) $2,030 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 92,928 Value ($000) $2,211 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 92,928 Value ($000) $2,057 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 92,164 Value ($000) $2,222 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 69,679 Value ($000) $1,848 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 52,879 Value ($000) $1,246 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 52,702 Value ($000) $1,028 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 52,702 Value ($000) $978 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 55,611 Value ($000) $2,535 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 71,911 Value ($000) $3,176 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 72,411 Value ($000) $3,072 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 72,434 Value ($000) $2,968 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 73,434 Value ($000) $2,889 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 57,134 Value ($000) $2,030 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 57,134 Value ($000) $1,879 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 46,934 Value ($000) $1,450 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 46,301 Value ($000) $1,326 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,638	$2,282	$42.62	$40.75 - $44.58
Q3 2025	53,806	$2,330	$41.04	$38.07 - $43.22
Q2 2025	40,661	$1,640	$38.61	$34.92 - $40.25
Q1 2025	40,361	$1,618	$37.65	$34.53 - $40.61
Q4 2024	40,041	$1,472	$34.83	$32.48 - $37.50
Q3 2024	38,491	$1,334	$30.72	$27.20 - $33.49
Q2 2024	38,481	$1,109	$26.92	$24.89 - $28.17
Q1 2024	35,371	$978	$24.83	$23.51 - $26.28
Q4 2023	32,271	$857	$24.04	$21.24 - $25.67
Q3 2023	31,971	$789	$25.04	$22.81 - $26.39
Q2 2023	32,171	$880	$25.49	$24.33 - $26.66
Q1 2023	31,371	$877	$24.88	$23.66 - $25.79
Q4 2022	31,007	$850	$23.70	$21.30 - $25.84
Q3 2022	69,151	$1,742	$26.33	$22.49 - $28.55
Q2 2022	71,812	$2,118	$26.85	$23.44 - $28.74
Q1 2022	31,332	$996	$25.52	$23.10 - $28.21
Q4 2021	31,832	$879	$22.19	$20.82 - $24.36
Q3 2021	32,832	$796	$21.56	$20.50 - $22.41
Q2 2021	32,832	$804	$21.80	$20.01 - $22.86
Q1 2021	31,880	$769	$19.14	$17.80 - $20.84
Q4 2020	30,130	$691	$19.68	$17.87 - $21.34
Q3 2020	31,055	$683	$19.36	$17.80 - $21.02
Q2 2020	33,004	$751	$19.95	$17.79 - $22.59
Q1 2020	35,004	$874	$22.67	$16.09 - $25.06
Q4 2019	35,704	$994	$22.34	$21.19 - $24.31
Q3 2019	36,109	$1,080	$23.74	$22.21 - $24.87
Q2 2019	38,180	$1,100	$22.64	$21.66 - $23.96
Q1 2019	34,548	$990	$21.49	$19.60 - $23.07
Q4 2018	36,350	$921	$20.42	$19.05 - $22.01
Q3 2018	36,838	$918	$20.80	$19.35 - $22.14
Q2 2018	36,838	$968	$19.12	$18.16 - $20.57
Q1 2018	34,960	$836	$18.30	$17.40 - $19.75
Q4 2017	34,889	$893	$20.38	$18.94 - $21.35
Q3 2017	34,889	$893	$20.05	$18.94 - $20.85
Q2 2017	80,028	$2,030	$18.88	$17.73 - $20.15
Q1 2017	92,928	$2,211	$17.18	$16.18 - $18.30
Q4 2016	92,928	$2,057	$16.59	$15.82 - $17.85
Q3 2016	92,164	$2,222	$18.54	$17.21 - $19.86
Q2 2016	69,679	$1,848	$17.66	$16.09 - $19.56
Q1 2016	52,879	$1,246	$15.66	$13.85 - $17.38
Q4 2015	52,702	$1,028	$13.95	$13.22 - $14.63
Q3 2015	52,702	$978	$12.30	$11.57 - $13.39
Q2 2015	55,611	$2,535	$12.70	$11.86 - $13.80
Q1 2015	71,911	$3,176	$12.01	$11.41 - $12.59
Q4 2014	72,411	$3,072	$11.47	$10.36 - $12.46
Q3 2014	72,434	$2,968	$10.70	$9.93 - $11.50
Q2 2014	73,434	$2,889	$10.06	$9.35 - $10.87
Q1 2014	57,134	$2,030	$9.34	$8.67 - $10.02
Q4 2013	57,134	$1,879	$8.50	$8.06 - $9.04
Q3 2013	46,934	$1,450	$8.06	$7.51 - $8.38
Q2 2013	46,301	$1,326	$7.81	$7.21 - $8.30